ALLSTATE CORP. DL-,01/ US0200021014 /
| 9/18/2024 3:40:59 PM | Chg. -2.050 | Volume | Bid6:29:40 PM | Ask6:29:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.100EUR | -1.19% | 4 Turnover: 680.400 |
171.150Bid Size: 180 | 171.900Ask Size: 180 | 45.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:40:59 PM | 170.100 | 4 |
| 9/17/2024 | 3:08:21 PM | 172.150 | 35 |
| 9/16/2024 | 6:25:58 PM | 172.100 | 29 |
| 9/16/2024 | 3:39:25 PM | 171.100 | 1 |
| 9/16/2024 | 10:04:32 AM | 169.300 | 45 |
| 9/16/2024 | 9:30:18 AM | 169.650 | 1 |
| 9/16/2024 | 8:36:24 AM | 169.850 | 3 |
| 9/13/2024 | 9:47:35 PM | 169.750 | 5 |
All quotes in EUR
