PRAGMAINK/ PLPRGNK00017 /
| 2024-08-01 11:49:00 AM | Chg. -0.04 | Volume | Bid11:49:00 AM | Ask11:49:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.20PLN | -0.94% | 20 Turnover: 84 |
4.18Bid Size: 250 | 4.20Ask Size: 195 | 4.20 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:49:00 AM | 4.20 | 20 |
| 2024-07-31 | 12:23:08 PM | 4.24 | 7 |
| 2024-07-31 | 12:23:08 PM | 4.22 | 20 |
| 2024-07-31 | 12:23:08 PM | 4.20 | 20 |
| 2024-07-29 | 12:05:59 PM | 4.12 | 10 |
| 2024-07-29 | 12:05:59 PM | 4.12 | 100 |
| 2024-07-29 | 12:05:59 PM | 4.14 | 100 |
| 2024-07-29 | 12:05:59 PM | 4.14 | 100 |
| 2024-07-29 | 12:04:21 PM | 4.16 | 10 |
| 2024-07-29 | 12:04:21 PM | 4.16 | 50 |
| 2024-07-29 | 12:04:21 PM | 4.18 | 20 |
All quotes in PLN
