PRADA SPA EO 1/ IT0003874101 /
| 20/12/2024 17:05:45 | Chg. -0.2820 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.8560EUR | -3.47% | 2,180 Turnover: 17,266.0800 |
-Bid Size: - | -Ask Size: - | 7.9780 | 7.8560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 17:05:45 | 7.8560 | 30 |
| 20/12/2024 | 10:20:11 | 7.8560 | 150 |
| 20/12/2024 | 09:47:19 | 7.8740 | 1,000 |
| 20/12/2024 | 08:00:52 | 7.9780 | 1,000 |
| 19/12/2024 | 16:31:11 | 8.1380 | 200 |
| 19/12/2024 | 15:16:26 | 8.1380 | 50 |
| 19/12/2024 | 08:09:40 | 7.9060 | 0 |
| 18/12/2024 | 13:31:59 | 8.1100 | 100 |
| 18/12/2024 | 11:22:13 | 7.9980 | 36 |
| 18/12/2024 | 10:30:37 | 7.9980 | 1,931 |
| 18/12/2024 | 08:49:07 | 7.8600 | 950 |
| 18/12/2024 | 08:48:18 | 7.8500 | 2 |
| 18/12/2024 | 08:04:17 | 7.8620 | 0 |
All quotes in EUR
