PRA Group Inc/ US69354N1063 /
| 08/10/2024 19:30:27 | Chg. -0.2650 | Volume | Bid19:33:25 | Ask19:33:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.3650USD | -1.23% | 55,278 Turnover: 874,005.4294 |
21.3200Bid Size: 100 | 21.4100Ask Size: 400 | 837.62 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:30:27 | 21.3650 | 200 |
| 08/10/2024 | 19:21:46 | 21.3600 | 100 |
| 08/10/2024 | 19:21:46 | 21.3600 | 100 |
| 08/10/2024 | 19:21:46 | 21.3100 | 140 |
| 08/10/2024 | 19:20:40 | 21.3100 | 287 |
| 08/10/2024 | 19:20:40 | 21.3100 | 776 |
| 08/10/2024 | 19:20:40 | 21.3100 | 200 |
| 08/10/2024 | 19:20:40 | 21.3100 | 195 |
| 08/10/2024 | 19:20:40 | 21.3100 | 700 |
| 08/10/2024 | 19:20:40 | 21.3100 | 198 |
| 08/10/2024 | 19:20:40 | 21.3100 | 200 |
| 08/10/2024 | 19:20:40 | 21.3100 | 200 |
| 08/10/2024 | 19:20:40 | 21.3100 | 200 |
All quotes in USD
