PPL Corp/ US69351T1060 /
| 18/11/2024 21:59:57 | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.01USD | +0.89% | 173,284 Turnover: 5.88 mill. |
-Bid Size: - | -Ask Size: - | 25.08 bill.USD | 2.82% | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 21:59:57 | 34.01 | 1 |
| 18/11/2024 | 21:59:56 | 34.01 | 283 |
| 18/11/2024 | 21:59:56 | 34.01 | 254 |
| 18/11/2024 | 21:59:56 | 34.01 | 46 |
| 18/11/2024 | 21:59:55 | 34.02 | 8 |
| 18/11/2024 | 21:59:55 | 34.01 | 200 |
| 18/11/2024 | 21:59:55 | 34.00 | 1 |
| 18/11/2024 | 21:59:54 | 34.00 | 100 |
| 18/11/2024 | 21:59:54 | 34.00 | 400 |
| 18/11/2024 | 21:59:54 | 34.00 | 300 |
| 18/11/2024 | 21:59:54 | 34.01 | 100 |
| 18/11/2024 | 21:59:54 | 34.01 | 100 |
| 18/11/2024 | 21:59:54 | 34.01 | 52 |
All quotes in USD
