Porvair PLC ORD 2P/ GB0006963689 /
| 10/8/2024 5:36:15 PM | Chg. -8.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 658.0000GBX | -1.20% | 13,334 Turnover(GBP): 87,943.5376 |
-Bid Size: - | -Ask Size: - | 302.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:36:15 PM | 658.0000 | 5,000 |
| 10/8/2024 | 5:09:49 PM | 662.0000 | 6,325 |
| 10/8/2024 | 1:56:13 PM | 660.0000 | 292 |
| 10/8/2024 | 12:56:50 PM | 660.4200 | 450 |
| 10/8/2024 | 10:36:25 AM | 668.7000 | 25 |
| 10/8/2024 | 9:57:34 AM | 660.6600 | 161 |
| 10/8/2024 | 9:50:29 AM | 660.6600 | 250 |
| 10/8/2024 | 9:27:15 AM | 646.7960 | 250 |
| 10/8/2024 | 9:23:28 AM | 665.0000 | 75 |
| 10/8/2024 | 9:22:28 AM | 646.7600 | 500 |
| 10/8/2024 | 9:01:09 AM | 682.0000 | 6 |
| 10/7/2024 | 3:07:59 PM | 666.0000 | 1,216 |
| 10/7/2024 | 1:18:59 PM | 660.0000 | 1,550 |
All quotes in GBX
