Porvair PLC ORD 2P/ GB0006963689 /
| 11/11/2024 14:11:01 | Chg. +6.0000 | Volume | Bid11/11/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 662.0000GBX | +0.91% | 1,454 Turnover(GBP): 9,649.0924 |
662.0000Bid Size: 1,303 | 676.0000Ask Size: 887 | 303.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:11:01 | 662.0000 | 1,000 |
| 11/11/2024 | 12:51:36 | 664.4820 | 250 |
| 11/11/2024 | 12:01:25 | 672.9600 | 137 |
| 11/11/2024 | 11:41:15 | 673.0000 | 36 |
| 11/11/2024 | 11:41:14 | 673.0000 | 3 |
| 11/11/2024 | 11:05:09 | 673.1800 | 9 |
| 11/11/2024 | 09:01:04 | 656.0000 | 1 |
| 11/11/2024 | 09:00:18 | 646.2000 | 18 |
| 08/11/2024 | 15:40:48 | 656.0000 | 9 |
| 08/11/2024 | 15:18:20 | 660.3200 | 455 |
| 08/11/2024 | 14:47:07 | 660.0000 | 146 |
| 08/11/2024 | 14:47:01 | 660.0000 | 156 |
| 08/11/2024 | 13:18:10 | 657.1200 | 70 |
All quotes in GBX
