Porsche Automobile Holding SE/ US73328P1066 /
| 30/08/2024 21:51:46 | Var. +0.0188 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.4490USD | +0.42% | 169,278 Fatturato: 744,441.7952 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.4700 | 4.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:51:46 | 4.4490 | 1,061 |
| 30/08/2024 | 21:51:45 | 4.4490 | 1,490 |
| 30/08/2024 | 21:51:07 | 4.4400 | 425 |
| 30/08/2024 | 21:50:29 | 4.4500 | 551 |
| 30/08/2024 | 21:50:18 | 4.4400 | 3,447 |
| 30/08/2024 | 21:50:07 | 4.4450 | 1,221 |
| 30/08/2024 | 21:37:23 | 4.4450 | 137 |
| 30/08/2024 | 21:25:53 | 4.4500 | 1,259 |
| 30/08/2024 | 21:25:49 | 4.4500 | 500 |
| 30/08/2024 | 21:25:49 | 4.4500 | 3,891 |
| 30/08/2024 | 21:24:29 | 4.4400 | 621 |
| 30/08/2024 | 21:17:18 | 4.4500 | 710 |
| 30/08/2024 | 21:15:30 | 4.4400 | 2,000 |
Tutte le quotazioni in USD
