Porsche Automobile Holding SE/ US73328P1066 /
| 14/01/2025 21:58:39 | Chg. -0.0100 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.6300USD | -0.27% | 431,264 Chiffrre d'affaires: 1.56 Mio. |
-Bid taille: - | -Ask la taille: - | 3.6500 | 3.6300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/01/2025 | 21:58:39 | 3.6300 | 750 |
| 14/01/2025 | 21:52:32 | 3.6400 | 2,800 |
| 14/01/2025 | 21:52:32 | 3.6380 | 6,639 |
| 14/01/2025 | 21:52:16 | 3.6350 | 1,071 |
| 14/01/2025 | 21:50:58 | 3.6500 | 17,062 |
| 14/01/2025 | 21:50:33 | 3.6440 | 964 |
| 14/01/2025 | 21:50:30 | 3.6300 | 514 |
| 14/01/2025 | 21:50:24 | 3.6500 | 811 |
| 14/01/2025 | 21:50:09 | 3.6310 | 6,745 |
| 14/01/2025 | 21:50:04 | 3.6400 | 294 |
| 14/01/2025 | 21:46:57 | 3.6400 | 1,000 |
| 14/01/2025 | 21:46:02 | 3.6358 | 500 |
| 14/01/2025 | 21:45:58 | 3.6400 | 151 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
