Porsche Automobile Holding SE/ US73328P1066 /
| 08/11/2024 21:57:04 | Chg. -0.0995 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9255USD | -2.47% | 525,761 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 3.9300 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:57:04 | 3.9255 | 300 |
| 08/11/2024 | 21:56:14 | 3.9265 | 500 |
| 08/11/2024 | 21:52:11 | 3.9150 | 1,448 |
| 08/11/2024 | 21:52:09 | 3.9100 | 260 |
| 08/11/2024 | 21:52:03 | 3.9100 | 176 |
| 08/11/2024 | 21:51:59 | 3.9100 | 1,442 |
| 08/11/2024 | 21:51:57 | 3.9100 | 351 |
| 08/11/2024 | 21:51:56 | 3.9100 | 207 |
| 08/11/2024 | 21:51:52 | 3.9100 | 495 |
| 08/11/2024 | 21:51:48 | 3.9100 | 1,405 |
| 08/11/2024 | 21:51:48 | 3.9100 | 100 |
| 08/11/2024 | 21:51:35 | 3.9065 | 500 |
| 08/11/2024 | 21:51:31 | 3.9050 | 150 |
All quotes in USD
