Porsche AG Vz/ DE000PAG9113 /
| 9/2/2024 6:06:51 PM | Chg. -1.1000 | Volume | Bid6:24:05 PM | Ask6:24:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.9800EUR | -1.55% | 176 Turnover: 12,400.9200 |
69.7000Bid Size: 250 | 69.9800Ask Size: 250 | 31.79 bill.EUR | 3.28% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:06:51 PM | 69.9800 | 20 |
| 9/2/2024 | 4:20:30 PM | 70.3800 | 34 |
| 9/2/2024 | 3:36:52 PM | 70.3000 | 10 |
| 9/2/2024 | 12:28:31 PM | 70.4400 | 15 |
| 9/2/2024 | 10:58:53 AM | 70.4000 | 12 |
| 9/2/2024 | 10:27:35 AM | 70.4600 | 11 |
| 9/2/2024 | 10:22:25 AM | 70.4000 | 8 |
| 9/2/2024 | 10:08:59 AM | 70.3400 | 11 |
| 9/2/2024 | 9:12:00 AM | 70.8600 | 2 |
| 9/2/2024 | 8:06:09 AM | 70.7600 | 53 |
| 8/30/2024 | 8:06:56 PM | 71.0800 | 100 |
| 8/30/2024 | 5:32:09 PM | 70.7800 | 200 |
| 8/30/2024 | 4:53:40 PM | 70.7600 | 1,100 |
All quotes in EUR
