Popular, Inc./ PR7331743042 /
| 8/2/2024 5:54:36 PM | Chg. -0.4000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.0000USD | -1.64% | 930 Turnover: 22,400 |
-Bid Size: - | -Ask Size: - | 24.4000 | 24.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:54:36 PM | 24.0000 | 430 |
| 8/2/2024 | 5:54:25 PM | 24.1000 | 100 |
| 8/2/2024 | 5:54:20 PM | 24.1000 | 300 |
| 8/2/2024 | 5:54:16 PM | 24.4000 | 100 |
| 7/31/2024 | 5:49:00 PM | 24.4000 | 200 |
All quotes in USD
