Popular, Inc./ PR7331743042 /
| 7/31/2024 5:49:00 PM | Chg. +0.5300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.4000USD | +2.22% | 200 Turnover: 4,880 |
-Bid Size: - | -Ask Size: - | 24.4000 | 24.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:49:00 PM | 24.4000 | 200 |
| 7/29/2024 | 4:22:30 PM | 23.8700 | 300 |
| 7/29/2024 | 4:05:17 PM | 24.0000 | 600 |
| 7/29/2024 | 3:55:58 PM | 24.2500 | 100 |
| 7/26/2024 | 8:04:42 PM | 24.3900 | 200 |
All quotes in USD
