Popular, Inc./ PR7331743042 /
| 12/11/2024 20:15:28 | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.2000USD | +0.41% | 3,306 Turnover: 79,771.1245 |
-Bid Size: - | -Ask Size: - | 24.3308 | 23.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:15:28 | 24.2000 | 100 |
| 12/11/2024 | 20:15:21 | 24.2500 | 100 |
| 12/11/2024 | 17:56:17 | 23.9500 | 100 |
| 12/11/2024 | 17:56:12 | 23.9500 | 205 |
| 12/11/2024 | 17:56:11 | 24.3149 | 205 |
| 12/11/2024 | 17:56:04 | 23.9600 | 100 |
| 12/11/2024 | 17:56:03 | 24.3176 | 100 |
| 12/11/2024 | 17:55:59 | 23.9600 | 300 |
| 12/11/2024 | 17:55:59 | 24.3274 | 300 |
| 12/11/2024 | 17:55:51 | 24.0000 | 100 |
| 12/11/2024 | 17:55:50 | 24.3308 | 100 |
| 12/11/2024 | 17:55:43 | 24.0000 | 200 |
| 12/11/2024 | 17:55:37 | 24.0000 | 100 |
All quotes in USD
