Polus (T+ Shares and DRs)/ RU000A0JNAA8 /
| 8/6/2024 3:48:50 PM | Chg. +48.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,315.50RUB | +0.40% | 53,034 Turnover: 657.07 mill. |
-Bid Size: - | -Ask Size: - | 1428.43 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:50:03 PM | 12,326.00 | 5 |
| 8/6/2024 | 3:50:03 PM | 12,325.00 | 2 |
| 8/6/2024 | 3:50:03 PM | 12,325.00 | 1 |
| 8/6/2024 | 3:50:03 PM | 12,324.50 | 6 |
| 8/6/2024 | 3:49:59 PM | 12,317.00 | 11 |
| 8/6/2024 | 3:49:59 PM | 12,317.00 | 7 |
| 8/6/2024 | 3:49:59 PM | 12,317.50 | 3 |
| 8/6/2024 | 3:49:59 PM | 12,319.00 | 4 |
| 8/6/2024 | 3:49:59 PM | 12,323.00 | 3 |
| 8/6/2024 | 3:49:59 PM | 12,321.00 | 1 |
| 8/6/2024 | 3:49:59 PM | 12,320.00 | 10 |
| 8/6/2024 | 3:49:59 PM | 12,320.00 | 1 |
| 8/6/2024 | 3:49:59 PM | 12,319.50 | 3 |
All quotes in RUB
