PNE AG NA O.N./ DE000A0JBPG2 /
| 8/16/2024 8:00:24 AM | Chg. -0.0600 | Volume | Bid2:28:32 PM | Ask2:33:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0000EUR | -0.43% | 500 Turnover: 7,000 |
13.9000Bid Size: 400 | 13.9400Ask Size: 400 | 1.07 bill.EUR | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:00:24 AM | 14.0000 | 50 |
| 8/16/2024 | 8:00:08 AM | 14.0000 | 450 |
| 8/15/2024 | 4:13:55 PM | 14.0600 | 1,900 |
| 8/15/2024 | 4:13:27 PM | 14.1000 | 400 |
| 8/15/2024 | 9:25:47 AM | 13.9400 | 400 |
| 8/15/2024 | 8:03:23 AM | 13.8400 | 0 |
| 8/14/2024 | 8:16:01 AM | 14.3400 | 0 |
| 8/13/2024 | 4:35:31 PM | 14.4200 | 500 |
| 8/13/2024 | 8:07:55 AM | 14.1800 | 0 |
| 8/12/2024 | 1:10:44 PM | 14.4000 | 500 |
| 8/12/2024 | 8:04:30 AM | 14.2600 | 0 |
All quotes in EUR
