Planet Graphite/ CNE1000053H4 /
| 15/11/2024 04:28:32 | Chg. -0.61 | Volume | Bid04:28:34 | Ask04:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 26.69CNY | -2.23% | 726,642 Turnover: 19.43 mill. |
26.69Bid Size: 508 | 26.87Ask Size: 400 | 27.60 | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 04:28:32 | 26.69 | 592 |
| 15/11/2024 | 04:28:19 | 26.69 | 1,208 |
| 15/11/2024 | 04:26:44 | 26.62 | 89 |
| 15/11/2024 | 04:26:39 | 26.62 | 211 |
| 15/11/2024 | 04:26:08 | 26.61 | 1,300 |
| 15/11/2024 | 04:26:01 | 26.61 | 500 |
| 15/11/2024 | 04:26:00 | 26.61 | 1,800 |
| 15/11/2024 | 04:25:08 | 26.61 | 1,617 |
| 15/11/2024 | 04:24:09 | 26.61 | 140 |
| 15/11/2024 | 04:24:09 | 26.61 | 260 |
| 15/11/2024 | 04:23:59 | 26.58 | 200 |
| 15/11/2024 | 04:23:54 | 26.58 | 200 |
| 15/11/2024 | 04:23:49 | 26.58 | 200 |
All quotes in CNY
