PKP CARGO S.A. A,B ZY 50/ PLPKPCR00011 /
| 14/08/2024 19:31:22 | Chg. -0.135 | Volume | Bid19:52:05 | Ask19:52:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.110EUR | -3.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 188.54 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:31:22 | 4.110 | 0 |
| 14/08/2024 | 16:31:05 | 4.130 | 0 |
| 14/08/2024 | 12:31:22 | 4.205 | 0 |
| 14/08/2024 | 09:31:23 | 4.235 | 0 |
| 14/08/2024 | 08:12:33 | 4.240 | 0 |
| 13/08/2024 | 19:31:19 | 4.245 | 0 |
| 13/08/2024 | 16:31:06 | 4.255 | 0 |
| 13/08/2024 | 12:31:25 | 4.205 | 0 |
| 13/08/2024 | 09:31:04 | 4.310 | 0 |
| 13/08/2024 | 08:12:33 | 4.330 | 0 |
| 12/08/2024 | 19:31:40 | 4.340 | 0 |
| 12/08/2024 | 16:31:13 | 4.295 | 0 |
| 12/08/2024 | 12:31:05 | 4.295 | 0 |
All quotes in EUR
