PKO BANK POLSKI S.A. ZY 1/ PLPKO0000016 /
| 8/29/2024 12:31:14 PM | Chg. +0.245 | Volume | Bid1:16:57 PM | Ask1:16:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.220EUR | +1.89% | 0 Turnover: 0.000 |
13.210Bid Size: 400 | 13.630Ask Size: 400 | 16.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:31:14 PM | 13.220 | 0 |
| 8/29/2024 | 9:31:27 AM | 13.270 | 0 |
| 8/29/2024 | 8:12:34 AM | 12.975 | 0 |
| 8/28/2024 | 7:31:23 PM | 12.975 | 0 |
| 8/28/2024 | 4:31:22 PM | 13.005 | 0 |
| 8/28/2024 | 12:31:12 PM | 12.895 | 0 |
| 8/28/2024 | 9:31:23 AM | 12.945 | 0 |
| 8/28/2024 | 8:12:23 AM | 12.995 | 0 |
| 8/27/2024 | 7:31:21 PM | 13.005 | 0 |
| 8/27/2024 | 4:31:07 PM | 12.915 | 0 |
| 8/27/2024 | 12:31:16 PM | 12.790 | 0 |
| 8/27/2024 | 9:31:16 AM | 13.015 | 0 |
| 8/27/2024 | 8:12:23 AM | 13.035 | 0 |
All quotes in EUR
