PKO BANK POLSKI S.A. ZY 1/ PLPKO0000016 /
| 29/08/2024 12:31:14 | Chg. +0.245 | Volume | Bid13:22:05 | Ask13:22:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.220EUR | +1.89% | 0 Turnover: 0.000 |
13.220Bid Size: 400 | 13.650Ask Size: 400 | 16.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:31:14 | 13.220 | 0 |
| 29/08/2024 | 09:31:27 | 13.270 | 0 |
| 29/08/2024 | 08:12:34 | 12.975 | 0 |
| 28/08/2024 | 19:31:23 | 12.975 | 0 |
| 28/08/2024 | 16:31:22 | 13.005 | 0 |
| 28/08/2024 | 12:31:12 | 12.895 | 0 |
| 28/08/2024 | 09:31:23 | 12.945 | 0 |
| 28/08/2024 | 08:12:23 | 12.995 | 0 |
| 27/08/2024 | 19:31:21 | 13.005 | 0 |
| 27/08/2024 | 16:31:07 | 12.915 | 0 |
| 27/08/2024 | 12:31:16 | 12.790 | 0 |
| 27/08/2024 | 09:31:16 | 13.015 | 0 |
| 27/08/2024 | 08:12:23 | 13.035 | 0 |
All quotes in EUR
