PIRELLI & C/ IT0005278236 /
| 13.11.2024 20:26:28 | Zm. -0,144 | Wolumen | Bid03:01:03 | Ask03:01:03 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 4,976EUR | -2,81% | 8 500 Obrót: 42 295,700 |
-Wolumen Bid: - | -Wolumen Ask: - | 4,97 mldEUR | 4,39% | 10,37 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 20:26:28 | 4,973 | 1 300 |
| 13.11.2024 | 18:22:20 | 4,979 | 1 700 |
| 13.11.2024 | 18:02:13 | 4,980 | 3 100 |
| 13.11.2024 | 18:01:48 | 4,980 | 900 |
| 13.11.2024 | 18:01:48 | 4,981 | 500 |
| 13.11.2024 | 18:01:29 | 4,981 | 500 |
| 13.11.2024 | 18:00:02 | 4,931 | 500 |
| 12.11.2024 | 20:16:19 | 5,102 | 290 |
| 12.11.2024 | 19:57:47 | 5,128 | 5 |
| 12.11.2024 | 19:50:05 | 5,128 | 480 |
| 12.11.2024 | 18:38:36 | 5,128 | 250 |
Wszystkie kursy w EUR
