PIRELLI & C/ IT0005278236 /
| 10/10/2024 20:29:55 | Chg. -0.084 | Volume | Bid20:30:00 | Ask20:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.282EUR | -1.57% | 3,111 Turnover: 16,430.970 |
-Bid Size: - | -Ask Size: - | 5.32 bill.EUR | 4.10% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:29:55 | 5.296 | 531 |
| 10/10/2024 | 20:29:55 | 5.298 | 369 |
| 10/10/2024 | 20:25:09 | 5.294 | 115 |
| 10/10/2024 | 20:05:38 | 5.292 | 381 |
| 10/10/2024 | 18:33:52 | 5.278 | 65 |
| 10/10/2024 | 18:33:08 | 5.278 | 50 |
| 10/10/2024 | 18:00:04 | 5.264 | 500 |
| 10/10/2024 | 18:00:04 | 5.270 | 900 |
| 10/10/2024 | 18:00:04 | 5.284 | 200 |
| 09/10/2024 | 19:38:19 | 5.344 | 390 |
| 09/10/2024 | 18:47:55 | 5.374 | 1,000 |
| 09/10/2024 | 18:00:03 | 5.324 | 10 |
| 08/10/2024 | 20:23:41 | 5.250 | 150 |
All quotes in EUR
