Pirelli & C SpA/ IT0005278236 /
| 10/10/2024 17:29:57 | Chg. -0.03 | Volume | Bid08/10/2024 | Ask11/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.32EUR | -0.58% | 8,123 Turnover: 43,228.48 |
-Bid Size: - | -Ask Size: - | 5.32 bill.EUR | 4.10% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:57 | 5.32 | 20 |
| 10/10/2024 | 17:29:35 | 5.32 | 341 |
| 10/10/2024 | 17:28:30 | 5.32 | 405 |
| 10/10/2024 | 17:28:15 | 5.32 | 359 |
| 10/10/2024 | 17:27:54 | 5.32 | 348 |
| 10/10/2024 | 17:27:47 | 5.32 | 307 |
| 10/10/2024 | 17:19:26 | 5.32 | 275 |
| 10/10/2024 | 17:17:11 | 5.32 | 657 |
| 10/10/2024 | 17:16:35 | 5.32 | 314 |
| 10/10/2024 | 17:14:37 | 5.32 | 586 |
| 10/10/2024 | 17:12:56 | 5.32 | 328 |
| 10/10/2024 | 16:33:54 | 5.31 | 57 |
| 10/10/2024 | 16:05:43 | 5.31 | 319 |
All quotes in EUR
