Pioneer Diversified High Income F.../ US7236531015 /
| 08/11/2024 22:10:00 | Chg. +0.0700 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.4700USD | +0.56% | 53,326 Turnover: 644,046.5523 |
11.7100Bid Size: 100 | 12.6900Ask Size: 100 | 12.4700 | 12.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 12.4700 | - |
| 08/11/2024 | 21:59:59 | 12.4700 | 100 |
| 08/11/2024 | 21:59:50 | 12.4700 | 100 |
| 08/11/2024 | 21:58:48 | 12.4600 | 100 |
| 08/11/2024 | 21:58:12 | 12.4400 | 656 |
| 08/11/2024 | 21:58:12 | 12.4400 | 400 |
| 08/11/2024 | 21:58:12 | 12.4400 | 100 |
| 08/11/2024 | 21:58:12 | 12.4400 | 100 |
| 08/11/2024 | 21:58:12 | 12.4500 | 100 |
| 08/11/2024 | 21:57:51 | 12.4600 | 100 |
| 08/11/2024 | 21:45:20 | 12.4450 | 100 |
| 08/11/2024 | 21:45:20 | 12.4400 | 400 |
| 08/11/2024 | 21:45:20 | 12.4400 | 500 |
All quotes in USD
