PINNACLE WEST CAPITAL/ US7234841010 /
| 9/11/2024 3:49:17 PM | Chg. - | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.000EUR | - | 533 Turnover: 43,235 |
81.500Bid Size: 122 | 82.000Ask Size: 121 | 9.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:49:17 PM | 81.000 | 28 |
| 9/11/2024 | 2:46:43 PM | 81.500 | 124 |
| 9/11/2024 | 1:12:34 PM | 81.000 | 74 |
| 9/11/2024 | 1:10:58 PM | 81.000 | 99 |
| 9/11/2024 | 1:10:58 PM | 81.000 | 67 |
| 9/11/2024 | 1:00:00 PM | 81.000 | 74 |
| 9/11/2024 | 1:00:00 PM | 81.000 | 67 |
| 9/9/2024 | 3:48:55 PM | 79.500 | 1 |
| 9/9/2024 | 3:38:59 PM | 80.000 | 1 |
All quotes in EUR
