PING AN INSURANCEGROUP COMPANY OF.../ CNE000001R84 /
| 15/11/2024 08:00:00 | Chg. -1.20 | Volume | Bid15/11/2024 | Ask08:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.80CNY | -2.11% | 78.06 mill. Turnover: 4.41 bill. |
55.80Bid Size: 1.3 mill. | 55.81Ask Size: 350,475 | 915.87 bill.CNY | 4.35% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 55.80 | 1.7 mill. |
| 15/11/2024 | 07:56:59 | 55.83 | 2,600 |
| 15/11/2024 | 07:56:59 | 55.85 | 11,800 |
| 15/11/2024 | 07:56:56 | 55.85 | 42,000 |
| 15/11/2024 | 07:56:53 | 55.83 | 54,600 |
| 15/11/2024 | 07:56:50 | 55.83 | 78,509 |
| 15/11/2024 | 07:56:47 | 55.84 | 24,700 |
| 15/11/2024 | 07:56:44 | 55.84 | 21,791 |
| 15/11/2024 | 07:56:41 | 55.85 | 19,400 |
| 15/11/2024 | 07:56:38 | 55.84 | 64,200 |
| 15/11/2024 | 07:56:35 | 55.85 | 114,100 |
| 15/11/2024 | 07:56:32 | 55.86 | 50,400 |
| 15/11/2024 | 07:56:29 | 55.86 | 28,000 |
All quotes in CNY
