Pimco Global Stocksplus & Income .../ US7220111030 /
| 7/31/2024 8:03:12 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.78USD | +0.71% | 300 Turnover: 2,331 |
-Bid Size: - | -Ask Size: - | 7.78 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:03:12 PM | 7.78 | 100 |
| 7/31/2024 | 8:01:49 PM | 7.78 | 100 |
| 7/31/2024 | 3:39:11 PM | 7.75 | 100 |
| 7/30/2024 | 9:04:16 PM | 7.73 | 231 |
| 7/30/2024 | 5:44:11 PM | 7.77 | 100 |
| 7/30/2024 | 5:44:11 PM | 7.77 | 100 |
| 7/30/2024 | 5:22:36 PM | 7.77 | 200 |
| 7/30/2024 | 5:22:36 PM | 7.77 | 100 |
| 7/30/2024 | 5:15:48 PM | 7.77 | 100 |
All quotes in USD
