Pimco Global Stocksplus & Income .../ US7220111030 /
| 31/07/2024 20:03:12 | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.78USD | +0.71% | 300 Turnover: 2,331 |
-Bid Size: - | -Ask Size: - | 7.78 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:03:12 | 7.78 | 100 |
| 31/07/2024 | 20:01:49 | 7.78 | 100 |
| 31/07/2024 | 15:39:11 | 7.75 | 100 |
| 30/07/2024 | 21:04:16 | 7.73 | 231 |
| 30/07/2024 | 17:44:11 | 7.77 | 100 |
| 30/07/2024 | 17:44:11 | 7.77 | 100 |
| 30/07/2024 | 17:22:36 | 7.77 | 200 |
| 30/07/2024 | 17:22:36 | 7.77 | 100 |
| 30/07/2024 | 17:15:48 | 7.77 | 100 |
All quotes in USD
