PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 02/10/2024 02:00:00 | Chg. +0.17 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.59USD | +0.21% | 471,280 Turnover: 36.42 mill. |
81.51Bid Size: 100 | 83.00Ask Size: 100 | 83.71 | 82.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 82.59 | - |
| 02/10/2024 | 00:30:00 | 82.59 | - |
| 01/10/2024 | 22:10:00 | 82.59 | - |
| 01/10/2024 | 22:00:00 | 82.59 | 3,994 |
| 01/10/2024 | 21:59:59 | 82.57 | 941 |
| 01/10/2024 | 21:59:59 | 82.56 | 100 |
| 01/10/2024 | 21:59:59 | 82.56 | 100 |
| 01/10/2024 | 21:59:59 | 82.57 | 100 |
| 01/10/2024 | 21:59:59 | 82.56 | 100 |
| 01/10/2024 | 21:59:59 | 82.56 | 100 |
| 01/10/2024 | 21:59:59 | 82.56 | 100 |
| 01/10/2024 | 21:59:50 | 82.57 | 100 |
| 01/10/2024 | 21:59:50 | 82.57 | 100 |
All quotes in USD
