Picton Property Income Ltd/ GB00B0LCW208 /
| 9/6/2024 5:29:06 PM | Chg. -0.10 | Volume | Bid9/6/2024 | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.00GBX | -0.13% | 3,103 Turnover(GBP): 2,277.6415 |
-Bid Size: - | -Ask Size: - | 403.5 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:06 PM | 74.00 | 396 |
| 9/6/2024 | 1:21:08 PM | 73.90 | 1 |
| 9/6/2024 | 11:22:41 AM | 73.35 | 51 |
| 9/6/2024 | 11:00:04 AM | 73.20 | 577 |
| 9/6/2024 | 10:48:49 AM | 73.20 | 815 |
| 9/6/2024 | 10:31:45 AM | 73.20 | 50 |
| 9/6/2024 | 10:29:48 AM | 72.90 | 31 |
| 9/6/2024 | 10:22:14 AM | 73.05 | 102 |
| 9/6/2024 | 10:21:49 AM | 73.50 | 1,080 |
| 9/5/2024 | 4:56:22 PM | 74.10 | 1,148 |
| 9/5/2024 | 4:56:22 PM | 74.10 | 438 |
| 9/5/2024 | 3:58:03 PM | 73.90 | 8 |
| 9/5/2024 | 3:50:28 PM | 73.90 | 12 |
All quotes in GBX
