STANTEC INC/ CA85472N1096 /
| 26/07/2024 21:00:33 | Chg. +0.63 | Volume | Bid21:01:12 | Ask21:01:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.57CAD | +0.53% | 98,860 Turnover: 11.66 mill. |
118.57Bid Size: 100 | 118.65Ask Size: 500 | 13.23 bill.CAD | 0.66% | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:00:33 | 118.57 | 100 |
| 26/07/2024 | 21:00:33 | 118.60 | 100 |
| 26/07/2024 | 21:00:33 | 118.60 | 100 |
| 26/07/2024 | 20:58:42 | 118.65 | 100 |
| 26/07/2024 | 20:58:42 | 118.65 | 200 |
| 26/07/2024 | 20:58:42 | 118.65 | 100 |
| 26/07/2024 | 20:58:10 | 118.70 | 400 |
| 26/07/2024 | 20:58:10 | 118.70 | 300 |
| 26/07/2024 | 20:58:10 | 118.70 | 300 |
| 26/07/2024 | 20:58:10 | 118.70 | 100 |
| 26/07/2024 | 20:58:10 | 118.70 | 100 |
| 26/07/2024 | 20:58:10 | 118.70 | 300 |
| 26/07/2024 | 20:58:10 | 118.70 | 300 |
All quotes in CAD
