STANTEC INC/ CA85472N1096 /
| 2024-11-08 5:04:14 PM | Chg. -3.61 | Volume | Bid5:04:19 PM | Ask5:04:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.74CAD | -3.08% | 151,323 Turnover: 17.25 mill. |
113.71Bid Size: 100 | 113.80Ask Size: 100 | 12.7 bill.CAD | 0.68% | 38.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:04:58 PM | 113.68 | 100 |
| 2024-11-08 | 5:04:58 PM | 113.70 | 100 |
| 2024-11-08 | 5:04:58 PM | 113.71 | 100 |
| 2024-11-08 | 5:04:58 PM | 113.75 | 100 |
| 2024-11-08 | 5:04:47 PM | 113.80 | 100 |
| 2024-11-08 | 5:04:14 PM | 113.74 | 100 |
| 2024-11-08 | 5:03:42 PM | 113.76 | 100 |
| 2024-11-08 | 5:03:42 PM | 113.76 | 100 |
| 2024-11-08 | 5:03:42 PM | 113.77 | 100 |
| 2024-11-08 | 5:03:10 PM | 113.81 | 100 |
| 2024-11-08 | 5:01:54 PM | 113.83 | 100 |
| 2024-11-08 | 5:01:53 PM | 113.90 | 100 |
| 2024-11-08 | 5:01:53 PM | 113.90 | 200 |
All quotes in CAD
