PHOENIX SPREE DTLD PRS LS/ JE00B248KJ21 /
| 10/9/2024 3:30:39 PM | Chg. +0.006 | Volume | Bid6:54:17 PM | Ask6:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.019EUR | +0.30% | - Turnover: - |
1.989Bid Size: 2,500 | 2.187Ask Size: 2,500 | 2.020 | 1.987 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:30:39 PM | 2.019 | 0 |
| 10/9/2024 | 2:57:49 PM | 2.020 | 0 |
| 10/9/2024 | 10:16:13 AM | 2.019 | 0 |
| 10/9/2024 | 10:01:22 AM | 2.019 | 0 |
| 10/9/2024 | 10:00:06 AM | 2.019 | 0 |
| 10/9/2024 | 9:59:48 AM | 2.019 | 0 |
| 10/9/2024 | 9:59:34 AM | 2.018 | 0 |
| 10/9/2024 | 9:32:45 AM | 2.017 | 0 |
| 10/9/2024 | 8:01:48 AM | 1.987 | 0 |
| 10/9/2024 | 8:01:19 AM | 1.987 | 0 |
| 10/8/2024 | 4:01:43 PM | 2.013 | 0 |
| 10/8/2024 | 3:42:30 PM | 2.013 | 0 |
| 10/8/2024 | 3:27:08 PM | 2.013 | 0 |
All quotes in EUR
