Phoenix Spree Deutschland Ltd/ JE00B248KJ21 /
| 10/9/2024 5:16:55 PM | Chg. +1.25 | Volume | Bid10/9/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 174.75GBX | +0.72% | 58 Turnover(GBP): 101.3550 |
-Bid Size: - | -Ask Size: - | 174.75 | 174.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:16:55 PM | 174.75 | 58 |
| 10/8/2024 | 5:26:19 PM | 173.50 | 1 |
| 10/8/2024 | 5:13:02 PM | 173.50 | 185 |
| 10/8/2024 | 5:13:02 PM | 173.50 | 112 |
| 10/8/2024 | 4:57:57 PM | 173.50 | 300 |
| 10/8/2024 | 4:57:53 PM | 173.50 | 76 |
| 10/8/2024 | 12:00:54 PM | 173.50 | 7,507 |
| 10/8/2024 | 12:00:54 PM | 173.50 | 397 |
| 10/8/2024 | 12:00:54 PM | 173.50 | 988 |
| 10/8/2024 | 12:00:54 PM | 173.50 | 988 |
| 10/8/2024 | 12:00:54 PM | 173.50 | 1,531 |
| 10/8/2024 | 12:00:54 PM | 173.50 | 1,952 |
| 10/8/2024 | 12:00:54 PM | 173.50 | 310 |
All quotes in GBX
