Phoenix New Media Limited/ US71910C2026 /
| 04/09/2024 22:10:00 | Var. +0.13 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.69USD | +4.88% | 5,872 Fatturato: 13,484.10 |
1.10Quantità in denaro: 100 | 5.00Quantità in lettera: 400 | 2.76 | 2.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 22:10:00 | 2.69 | - |
| 04/09/2024 | 21:59:12 | 2.69 | 100 |
| 04/09/2024 | 21:15:20 | 2.67 | 100 |
| 04/09/2024 | 20:52:23 | 2.67 | 100 |
| 04/09/2024 | 20:51:30 | 2.73 | 100 |
| 04/09/2024 | 20:51:30 | 2.73 | 200 |
| 04/09/2024 | 20:40:37 | 2.73 | 100 |
| 04/09/2024 | 18:57:12 | 2.76 | 100 |
| 04/09/2024 | 18:47:12 | 2.76 | 100 |
| 04/09/2024 | 18:47:12 | 2.76 | 400 |
| 04/09/2024 | 18:47:12 | 2.76 | 100 |
| 04/09/2024 | 18:44:00 | 2.71 | 100 |
| 04/09/2024 | 18:24:55 | 2.64 | 480 |
Tutte le quotazioni in USD
