PHILLIPS 66 DL-,01/ US7185461040 /
| 9/13/2024 5:25:21 PM | Chg. +0.44 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.46EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:25:21 PM | 114.46 | 0 |
| 9/13/2024 | 8:00:22 AM | 113.04 | 0 |
| 9/12/2024 | 5:26:06 PM | 114.02 | 0 |
| 9/12/2024 | 8:07:46 AM | 113.82 | 0 |
| 9/11/2024 | 5:26:15 PM | 112.42 | 0 |
| 9/11/2024 | 8:00:57 AM | 114.56 | 0 |
| 9/10/2024 | 5:26:57 PM | 114.24 | 0 |
| 9/10/2024 | 8:03:55 AM | 115.36 | 0 |
| 9/9/2024 | 5:26:30 PM | 115.78 | 0 |
| 9/9/2024 | 8:06:23 AM | 115.40 | 0 |
All quotes in EUR
