PHI Group Inc. (WY)/ US69338D2080 /
| 31/07/2024 21:42:55 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 16.78 mill. Fatturato: 5,013.9240 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0004 | 0.0002 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:42:55 | 0.0003 | 280,000 |
| 31/07/2024 | 21:42:50 | 0.0003 | 10,000 |
| 31/07/2024 | 21:42:41 | 0.0003 | 10,000 |
| 31/07/2024 | 21:42:37 | 0.0003 | 15,000 |
| 31/07/2024 | 21:42:37 | 0.0003 | 44,200 |
| 31/07/2024 | 21:42:30 | 0.0003 | 14,400 |
| 31/07/2024 | 21:42:24 | 0.0003 | 15,900 |
| 31/07/2024 | 21:42:17 | 0.0003 | 14,600 |
| 31/07/2024 | 21:42:11 | 0.0003 | 11,100 |
| 31/07/2024 | 21:42:04 | 0.0003 | 21,500 |
| 31/07/2024 | 21:41:58 | 0.0003 | 14,700 |
| 31/07/2024 | 21:41:51 | 0.0003 | 22,100 |
| 31/07/2024 | 21:41:45 | 0.0003 | 14,600 |
Tutte le quotazioni in USD
