OverviewChartNewsTraderScreen

PHI Group Inc. (WY)/  US69338D2080  /

Nasdaq Other OTC
10/10/2024  4:43:15 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0002USD 0.00% 39.16 mill.
Turnover: 7,832.3752		 -Bid Size: - -Ask Size: - 0.0002 0.0002
 

Time & Sales

Date Time Last Volume
10/10/2024 4:43:15 PM 0.0002 500,000
10/10/2024 4:43:12 PM 0.0002 500,000
10/10/2024 4:43:10 PM 0.0002 500,000
10/10/2024 4:43:10 PM 0.0002 500,000
10/10/2024 4:23:06 PM 0.0002 4.8 mill.
10/10/2024 4:23:06 PM 0.0002 1.82 mill.
10/10/2024 4:23:03 PM 0.0002 5,000
10/10/2024 4:08:56 PM 0.0002 24.99 mill.
10/10/2024 4:08:50 PM 0.0002 5,000
10/10/2024 4:08:24 PM 0.0002 5,000
10/10/2024 4:07:59 PM 0.0002 5,000
10/10/2024 4:07:32 PM 0.0002 227,956
10/10/2024 4:07:25 PM 0.0002 227,954
 
  All quotes in USD