PHI Group Inc. (WY)/ US69338D2080 /
10/10/2024 16:23:06 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0002USD | 0.00% | 37.16 mill. Turnover: 7,432.3752 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0002 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 16:23:06 | 0.0002 | 4.8 mill. |
10/10/2024 | 16:23:06 | 0.0002 | 1.82 mill. |
10/10/2024 | 16:23:03 | 0.0002 | 5,000 |
10/10/2024 | 16:08:56 | 0.0002 | 24.99 mill. |
10/10/2024 | 16:08:50 | 0.0002 | 5,000 |
10/10/2024 | 16:08:24 | 0.0002 | 5,000 |
10/10/2024 | 16:07:59 | 0.0002 | 5,000 |
10/10/2024 | 16:07:32 | 0.0002 | 227,956 |
10/10/2024 | 16:07:25 | 0.0002 | 227,954 |
10/10/2024 | 16:07:25 | 0.0002 | 227,954 |
10/10/2024 | 16:06:55 | 0.0002 | 763,864 |
10/10/2024 | 16:06:42 | 0.0002 | 763,864 |
10/10/2024 | 16:06:42 | 0.0002 | 80,000 |
All quotes in USD