PHI Group Inc. (WY)/ US69338D2080 /
| 2024-07-31 9:42:55 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 16.78 mill. Turnover: 5,013.9240 |
-Bid Size: - | -Ask Size: - | 0.0004 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:55 PM | 0.0003 | 280,000 |
| 2024-07-31 | 9:42:50 PM | 0.0003 | 10,000 |
| 2024-07-31 | 9:42:41 PM | 0.0003 | 10,000 |
| 2024-07-31 | 9:42:37 PM | 0.0003 | 15,000 |
| 2024-07-31 | 9:42:37 PM | 0.0003 | 44,200 |
| 2024-07-31 | 9:42:30 PM | 0.0003 | 14,400 |
| 2024-07-31 | 9:42:24 PM | 0.0003 | 15,900 |
| 2024-07-31 | 9:42:17 PM | 0.0003 | 14,600 |
| 2024-07-31 | 9:42:11 PM | 0.0003 | 11,100 |
| 2024-07-31 | 9:42:04 PM | 0.0003 | 21,500 |
| 2024-07-31 | 9:41:58 PM | 0.0003 | 14,700 |
| 2024-07-31 | 9:41:51 PM | 0.0003 | 22,100 |
| 2024-07-31 | 9:41:45 PM | 0.0003 | 14,600 |
All quotes in USD
