PHI Group Inc. (WY)/ US69338D2080 /
| 04/10/2024 21:59:56 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 33.71 mill. Turnover: 7,447.9888 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:56 | 0.0003 | 100,000 |
| 04/10/2024 | 21:49:49 | 0.0002 | 10 mill. |
| 04/10/2024 | 21:46:53 | 0.0002 | 72,044 |
| 04/10/2024 | 21:08:00 | 0.0002 | 600,000 |
| 04/10/2024 | 21:06:29 | 0.0003 | 2 mill. |
| 04/10/2024 | 20:23:57 | 0.0003 | 625,800 |
| 04/10/2024 | 19:32:22 | 0.0002 | 450,000 |
| 04/10/2024 | 18:58:45 | 0.0002 | 460,000 |
| 04/10/2024 | 17:22:21 | 0.0002 | 226,398 |
| 04/10/2024 | 17:22:21 | 0.0002 | 1.08 mill. |
| 04/10/2024 | 17:22:21 | 0.0002 | 9.69 mill. |
| 04/10/2024 | 17:22:17 | 0.0002 | 4 mill. |
| 04/10/2024 | 16:50:24 | 0.0003 | 1 mill. |
All quotes in USD
