PHG.AS Turbo_OE 12/70/ DE000UK86UA9 /
| 15/08/2024 10:08:20 | Chg. +0.020 | Volume | Bid09:26:00 | Demandez à09:26:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.820EUR | +1.11% | 0 Chiffrre d'affaires: 0.000 |
1.830Bid taille: 75,000 | 1.840Ask la taille: 75,000 | 1.820 | 1.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:20 | 1.820 | 0 |
| 14/08/2024 | 12:37:44 | 1.800 | 0 |
| 13/08/2024 | 19:36:05 | 1.800 | 0 |
| 13/08/2024 | 18:39:55 | 1.790 | 0 |
| 13/08/2024 | 17:46:37 | 1.790 | 0 |
| 13/08/2024 | 16:45:54 | 1.790 | 0 |
| 13/08/2024 | 16:31:09 | 1.790 | 0 |
| 13/08/2024 | 16:27:49 | 1.790 | 0 |
| 13/08/2024 | 16:00:52 | 1.790 | 0 |
| 13/08/2024 | 15:54:16 | 1.790 | 0 |
| 13/08/2024 | 15:19:25 | 1.780 | 0 |
| 13/08/2024 | 14:32:18 | 1.800 | 0 |
| 13/08/2024 | 13:46:09 | 1.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
