PHG.AS Turbo_OE 12/70/ DE000UK86UA9 /
| 17/07/2024 11:20:07 | Chg. -0.050 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -3.13% | 0 Turnover: 0.000 |
1.550Bid Size: 75,000 | 1.560Ask Size: 75,000 | 1.560 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:20:07 | 1.550 | 0 |
| 17/07/2024 | 10:41:42 | 1.560 | 0 |
| 17/07/2024 | 10:25:22 | 1.550 | 0 |
| 17/07/2024 | 09:51:54 | 1.560 | 0 |
| 17/07/2024 | 09:23:45 | 1.550 | 0 |
| 16/07/2024 | 19:37:02 | 1.600 | 0 |
| 16/07/2024 | 19:21:01 | 1.590 | 0 |
| 16/07/2024 | 18:29:41 | 1.590 | 0 |
| 16/07/2024 | 16:43:53 | 1.590 | 0 |
| 16/07/2024 | 15:45:34 | 1.580 | 0 |
| 16/07/2024 | 14:42:46 | 1.580 | 0 |
| 16/07/2024 | 13:53:06 | 1.580 | 0 |
| 16/07/2024 | 12:56:00 | 1.580 | 0 |
All quotes in EUR
