PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 30.08.2024 17:36:23 | Zm. -0,600 | Wolumen | Bid30.08.2024 | Ask30.08.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 20,400EUR | -2,86% | 84 Obrót: 1 700 |
-Wolumen Bid: - | -Wolumen Ask: - | 247,2 mlnEUR | 2,18% | 23,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 17:36:23 | 20,400 | 0 |
| 30.08.2024 | 17:28:01 | 20,200 | 68 |
| 30.08.2024 | 09:04:32 | 20,400 | 16 |
| 29.08.2024 | 16:44:01 | 21,000 | 164 |
| 29.08.2024 | 16:26:07 | 20,800 | 14 |
| 29.08.2024 | 14:32:01 | 20,400 | 33 |
| 29.08.2024 | 14:32:01 | 20,400 | 36 |
| 29.08.2024 | 14:12:36 | 20,400 | 174 |
| 29.08.2024 | 14:12:36 | 20,200 | 27 |
| 28.08.2024 | 17:36:13 | 20,200 | 0 |
| 28.08.2024 | 09:02:12 | 20,000 | 212 |
| 27.08.2024 | 17:36:05 | 20,400 | 0 |
| 27.08.2024 | 09:02:29 | 20,000 | 1 |
Wszystkie kursy w EUR
