PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 8/30/2024 5:36:23 PM | Chg. -0.600 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -2.86% | 84 Turnover: 1,700 |
-Bid Size: - | -Ask Size: - | 247.2 mill.EUR | 2.18% | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:36:23 PM | 20.400 | 0 |
| 8/30/2024 | 5:28:01 PM | 20.200 | 68 |
| 8/30/2024 | 9:04:32 AM | 20.400 | 16 |
| 8/29/2024 | 4:44:01 PM | 21.000 | 164 |
| 8/29/2024 | 4:26:07 PM | 20.800 | 14 |
| 8/29/2024 | 2:32:01 PM | 20.400 | 33 |
| 8/29/2024 | 2:32:01 PM | 20.400 | 36 |
| 8/29/2024 | 2:12:36 PM | 20.400 | 174 |
| 8/29/2024 | 2:12:36 PM | 20.200 | 27 |
| 8/28/2024 | 5:36:13 PM | 20.200 | 0 |
| 8/28/2024 | 9:02:12 AM | 20.000 | 212 |
| 8/27/2024 | 5:36:05 PM | 20.400 | 0 |
| 8/27/2024 | 9:02:29 AM | 20.000 | 1 |
All quotes in EUR
