PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 30.08.2024 17:36:23 | Diff. -0,600 | Volumen | Geld30.08.2024 | Brief30.08.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 20,400EUR | -2,86% | 84 Umsatz: 1.700 |
-Geld Vol: - | -Brief Vol: - | 247,2 Mio.EUR | 2,18% | 23,15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:36:23 | 20,400 | 0 |
| 30.08.2024 | 17:28:01 | 20,200 | 68 |
| 30.08.2024 | 09:04:32 | 20,400 | 16 |
| 29.08.2024 | 16:44:01 | 21,000 | 164 |
| 29.08.2024 | 16:26:07 | 20,800 | 14 |
| 29.08.2024 | 14:32:01 | 20,400 | 33 |
| 29.08.2024 | 14:32:01 | 20,400 | 36 |
| 29.08.2024 | 14:12:36 | 20,400 | 174 |
| 29.08.2024 | 14:12:36 | 20,200 | 27 |
| 28.08.2024 | 17:36:13 | 20,200 | 0 |
| 28.08.2024 | 09:02:12 | 20,000 | 212 |
| 27.08.2024 | 17:36:05 | 20,400 | 0 |
| 27.08.2024 | 09:02:29 | 20,000 | 1 |
Alle Kurse in EUR
