PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 10/18/2024 9:15:01 PM | Chg. +1.2000 | Volume | Bid9:48:03 PM | Ask9:48:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.4000EUR | +5.17% | 750 Turnover: 18,300 |
-Bid Size: - | -Ask Size: - | 283.03 mill.EUR | 5.76% | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:15:01 PM | 24.4000 | 250 |
| 10/18/2024 | 6:13:15 PM | 24.4000 | 500 |
| 10/18/2024 | 8:01:53 AM | 23.2000 | 0 |
| 10/17/2024 | 8:04:49 AM | 23.2000 | 0 |
| 10/16/2024 | 8:02:50 AM | 23.6000 | 0 |
| 10/15/2024 | 8:01:18 AM | 23.6000 | 0 |
| 10/14/2024 | 6:02:48 PM | 23.6000 | 195 |
| 10/14/2024 | 8:12:01 AM | 23.4000 | 0 |
All quotes in EUR
