Pfeiffer Vacuum Technology AG PFE.../ DE0006916604 /
| 6/28/2024 5:15:52 PM | Chg. +0.20 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.00EUR | +0.13% | 194 Turnover: 30,596 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | 0.07% | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:15:52 PM | 158.00 | 13 |
| 6/28/2024 | 5:15:51 PM | 158.00 | 18 |
| 6/28/2024 | 5:15:46 PM | 157.80 | 6 |
| 6/28/2024 | 5:15:46 PM | 157.80 | 6 |
| 6/28/2024 | 5:09:38 PM | 158.00 | 3 |
| 6/28/2024 | 5:00:56 PM | 158.00 | 17 |
| 6/28/2024 | 4:51:30 PM | 157.60 | 137 |
| 6/27/2024 | 6:13:09 PM | 157.80 | 6 |
| 6/27/2024 | 4:04:41 PM | 158.20 | 5 |
| 6/27/2024 | 3:59:06 PM | 158.20 | 14 |
| 6/27/2024 | 3:23:52 PM | 157.80 | 6 |
| 6/27/2024 | 11:48:04 AM | 157.80 | 66 |
| 6/26/2024 | 6:13:05 PM | 157.80 | 16 |
All quotes in EUR
