Pfeiffer Vacuum Technology AG PFE.../ DE0006916604 /
| 28/06/2024 17:15:52 | Chg. +0.20 | Volume | Bid17:40:07 | Ask17:40:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.00EUR | +0.13% | 194 Turnover: 30,596 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | 0.07% | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:52 | 158.00 | 13 |
| 28/06/2024 | 17:15:51 | 158.00 | 18 |
| 28/06/2024 | 17:15:46 | 157.80 | 6 |
| 28/06/2024 | 17:15:46 | 157.80 | 6 |
| 28/06/2024 | 17:09:38 | 158.00 | 3 |
| 28/06/2024 | 17:00:56 | 158.00 | 17 |
| 28/06/2024 | 16:51:30 | 157.60 | 137 |
| 27/06/2024 | 18:13:09 | 157.80 | 6 |
| 27/06/2024 | 16:04:41 | 158.20 | 5 |
| 27/06/2024 | 15:59:06 | 158.20 | 14 |
| 27/06/2024 | 15:23:52 | 157.80 | 6 |
| 27/06/2024 | 11:48:04 | 157.80 | 66 |
| 26/06/2024 | 18:13:05 | 157.80 | 16 |
All quotes in EUR
