Petroleo Brasileiro ADR/ US71654V1017 /
| 2024-08-29 10:10:00 PM | Chg. -0.29 | Volume | Bid10:49:25 PM | Ask10:49:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.01USD | -2.03% | 3.86 mill. Turnover: 50.12 mill. |
13.99Bid Size: 200 | 14.01Ask Size: 500 | 99.36 bill.USD | 47.27% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 14.01 | - |
| 2024-08-29 | 10:00:02 PM | 14.01 | 188,338 |
| 2024-08-29 | 9:59:59 PM | 14.01 | 6,000 |
| 2024-08-29 | 9:59:59 PM | 14.01 | 818 |
| 2024-08-29 | 9:59:58 PM | 14.01 | 500 |
| 2024-08-29 | 9:59:58 PM | 14.01 | 332 |
| 2024-08-29 | 9:59:58 PM | 14.01 | 331 |
| 2024-08-29 | 9:59:58 PM | 14.01 | 334 |
| 2024-08-29 | 9:59:58 PM | 14.01 | 186 |
| 2024-08-29 | 9:59:58 PM | 14.01 | 675 |
| 2024-08-29 | 9:59:57 PM | 14.01 | 757 |
| 2024-08-29 | 9:59:57 PM | 14.01 | 500 |
| 2024-08-29 | 9:59:56 PM | 14.01 | 189 |
All quotes in USD
